24H 最高$9.16
24H 最低$8.61
今日开盘$9.011
24H 成交量$1,580.04万
流通市值$39.96亿
24H 涨跌额(-$0.38)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5129 | $135.76万 | $5.29亿 | 1.97% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
相关站点
共 40 个
USD1 - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 比特币行情
United Stables - 比特币行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 比特币行情
狗币 - BTC行情
First Digital - 比特币
艾达币 - 比特币
MyShell - BTC行情
Midnight - 以太坊ETH价格
恒星币 - 比特币
Ondo - BTC行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
NFP - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - BTC行情
NFP - 币种排行
QQQB - 加密货币行情
Quant - BTC行情
Tether Gold - 比特币
Celo - 数字货币市值
Aster - 币种排行
Uniswap - 数字货币市值
波场 - 币种排行
Renzo - 加密货币行情
Tutorial - BTC行情
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 加密货币行情
Official Trump - 数字货币市值
Quant - 加密货币行情